LayerZero

ZRO · 美元计价

$1.735

≈ ￥11.451

4.77% ($0.08)

更新于 2026-10-28 19:45:02

24H 最高

$1.77

24H 最低

$1.64

今日开盘

$1.656

24H 成交量

$504.53万

流通市值

$6.74亿

24H 涨跌额

($0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HAEDALHaedal Protocol	$0.02878	$0.03395	$0.02377	$2,677.05万	$416.28万	19.97%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
673	COOKIECookie DAO	$0.00906	$0.00915	$0.00871	$4.47万	$715.58万	3.66%
166	ALTAltLayer	$0.00658	$0.00683	$0.0063	$127.60万	$4,883.23万	3.46%
153	PENDLEPendle	$2.003	$2.02	$1.94	$148.23万	$3.45亿	2.82%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
620	BANDBand	$0.2176	$0.2185	$0.2004	$10.62万	$3,822.62万	8.10%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
636	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.82万	$2,026.07万	2.31%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.99	$29.30	$25.93	$78.28万	$1,541.70万	8.70%
2	BTC比特币	$81392.58	$8.18万	$7.98万	$10.03亿	$2,711.35万	1.89%
506	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.95万	$3,031.78万	4.34%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
21	WLDWorldcoin	$0.438	$0.4439	$0.4249	$2,095.41万	$16.24亿	1.48%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	GTCGitcoin	$0.26433	$0.27578	$0.23198	$618.89万	$2,127.72万	13.95%
185	ARArweave	$3.536	$3.57	$3.36	$108.35万	$2.25亿	4.68%
219	JTOJito	$0.4292	$0.438	$0.426	$84.97万	$2.32亿	0.37%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.40%