Plasma

XPL · 美元计价

$0.07814

≈ ￥0.515724

5.23% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.07925

24H 最低

$0.07331

今日开盘

$0.07426

24H 成交量

$689.80万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02783	$0.03388	$0.02643	$1,815.28万	$519.83万	-0.07%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
670	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$4.97万	$719.66万	-0.11%
148	ALTAltLayer	$0.00674	$0.00683	$0.00645	$154.03万	$463.56万	3.69%
159	PENDLEPendle	$1.999	$2.02	$1.94	$140.37万	$3.41亿	-0.50%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
531	BANDBand	$0.2126	$0.2185	$0.2071	$17.18万	$3,911.59万	2.26%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	1.00%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$30	$30.00	$26.57	$69.48万	$1,722.18万	10.21%
2	BTC比特币	$81318	$8.18万	$8.04万	$10.28亿	$2,876.20万	0.60%
475	MEMEMEMETOON	$0.000479	$0.000484	$0.000467	$22.36万	$3,052.51万	1.27%
607	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2567	$11.44万	$2,412.93万	-1.45%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4401	$0.4439	$0.4172	$2,455.24万	$16.28亿	0.21%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.24666	$0.27578	$0.23688	$659.96万	$2,143.38万	2.38%
206	ARArweave	$3.562	$3.57	$3.44	$91.67万	$2.29亿	1.77%
182	JTOJito	$0.4321	$0.438	$0.4151	$115.88万	$2.27亿	-0.71%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.15%