Gitcoin

GTC · 美元计价

$0.2141

≈ ￥1.4131

-5.69% (-$0.01)

更新于 2026-10-31 06:55:01

24H 最高

$0.24075

24H 最低

$0.17472

今日开盘

$0.22702

24H 成交量

$624.36万

流通市值

$1,827.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HAEDALHaedal Protocol	$0.02431	$0.02431	$0.02048	$256.85万	$443.15万	14.29%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
646	COOKIECookie DAO	$0.0083	$0.00836	$0.00764	$12.29万	$663.80万	1.10%
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$235.10万	$470.55万	-0.17%
82	PENDLEPendle	$1.829	$1.84	$1.62	$748.41万	$3.02亿	3.39%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
644	BANDBand	$0.198	$0.2005	$0.1861	$12.48万	$3,634.03万	0.82%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	AEVOAevo	$0.02098	$0.02131	$0.01917	$16.74万	$1,947.64万	1.35%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.24	$25.73	$22.80	$208.55万	$1,418.14万	-2.57%
1	BTC比特币	$76968	$7.90万	$7.63万	$20.20亿	$2,867.67万	-2.55%
339	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$63.92万	$2,850.30万	2.54%
562	FRAXLegacy Frax Dollar	$0.2603	$0.2607	$0.2434	$24.84万	$2,418.95万	2.72%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
21	WLDWorldcoin	$0.407	$0.4217	$0.36	$4,721.19万	$15.39亿	4.84%
474	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
90	GTCGitcoin	$0.2141	$0.24075	$0.17472	$624.36万	$1,827.26万	-5.69%
117	ARArweave	$3.213	$3.23	$3.00	$348.72万	$2.08亿	1.49%
184	JTOJito	$0.38	$0.382	$0.3485	$166.48万	$2.00亿	0.24%
647	LLYBLLYB	$1419.73	$1,453.90	$1,381.17	$12.17万	—	2.47%