Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.58

≈ ￥155.628

-16.68% (-$4.72)

更新于 2026-10-30 20:20:01

24H 最高

$29.19

24H 最低

$23.56

今日开盘

$28.3

24H 成交量

$112.74万

流通市值

$1,636.88万

24H 涨跌额

(-$4.72)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HAEDALHaedal Protocol	$0.02316	$0.02539	$0.02048	$338.86万	$487.39万	-8.06%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
606	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.78万	$725.93万	-5.51%
147	ALTAltLayer	$0.00612	$0.00662	$0.00565	$283.37万	$471.05万	-5.26%
84	PENDLEPendle	$1.71	$2.03	$1.62	$826.86万	$3.49亿	-11.08%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	AEVOAevo	$0.02102	$0.02256	$0.01917	$26.33万	$2,090.12万	-3.76%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.58	$29.19	$23.56	$112.74万	$1,636.88万	-16.68%
1	BTC比特币	$77598	$8.20万	$7.65万	$27.18亿	$2,517.54万	-3.14%
322	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$84.08万	$3,120.74万	-7.68%
554	FRAXLegacy Frax Dollar	$0.2539	$0.2677	$0.2434	$30.31万	$2,480.57万	1.68%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
21	WLDWorldcoin	$0.4043	$0.4439	$0.36	$5,631.72万	$16.31亿	-3.53%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
91	GTCGitcoin	$0.20633	$0.25188	$0.17472	$675.59万	$2,118.56万	-17.17%
116	ARArweave	$3.177	$3.60	$3.00	$441.07万	$2.34亿	-7.78%
157	JTOJito	$0.3733	$0.4317	$0.3485	$264.48万	$2.30亿	-7.99%
647	LLYBLLYB	$1416.56	$1,418.24	$1,327.89	$13.96万	—	4.84%