Aster

ASTER · 美元计价

$0.7061

≈ ￥4.6603

-0.48% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7095

24H 成交量

$566.32万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02762	$0.03388	$0.02643	$1,813.62万	$519.83万	-1.67%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.12万	$719.66万	0.56%
145	ALTAltLayer	$0.00672	$0.00683	$0.00645	$154.63万	$463.56万	3.86%
161	PENDLEPendle	$1.991	$2.02	$1.94	$140.09万	$3.41亿	-0.15%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
529	BANDBand	$0.2121	$0.2185	$0.207	$17.18万	$3,911.59万	2.46%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.96%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.66	$29.98	$26.57	$69.51万	$1,722.18万	9.61%
2	BTC比特币	$81207.62	$8.18万	$8.04万	$10.24亿	$2,876.20万	0.68%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.20万	$3,052.51万	1.49%
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.42万	$2,412.93万	-1.41%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4382	$0.4439	$0.4172	$2,457.36万	$16.28亿	0.41%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.24684	$0.27578	$0.23688	$654.87万	$2,143.38万	2.30%
206	ARArweave	$3.534	$3.57	$3.44	$91.59万	$2.29亿	1.49%
184	JTOJito	$0.4284	$0.438	$0.4151	$113.56万	$2.27亿	-0.99%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.34%