阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HAEDALHaedal Protocol	$0.0295	$0.03395	$0.0229	$2,239.57万	$416.28万	27.27%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
665	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.28万	$715.58万	3.54%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$116.77万	$4,883.23万	3.71%
145	PENDLEPendle	$1.996	$2.02	$1.92	$152.54万	$3.45亿	2.94%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.83%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.22%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.18	$29.30	$25.87	$77.16万	$1,541.70万	12.19%
2	BTC比特币	$81228.01	$8.13万	$7.95万	$9.55亿	$2,711.35万	1.70%
528	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.71万	$3,031.78万	3.25%
590	FRAXLegacy Frax Dollar	$0.2641	$0.2658	$0.2598	$13.31万	$2.17亿	1.11%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
21	WLDWorldcoin	$0.4356	$0.4439	$0.4249	$2,092.42万	$16.24亿	-0.23%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
77	GTCGitcoin	$0.25507	$0.26529	$0.22913	$461.79万	$2,127.72万	9.04%
163	ARArweave	$3.523	$3.57	$3.33	$131.34万	$2.25亿	3.62%
244	JTOJito	$0.4297	$0.438	$0.4231	$74.34万	$2.32亿	-0.26%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%