Band

BAND · 美元计价

$0.2085

≈ ￥1.3761

-1.56% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2118

24H 成交量

$17.84万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HAEDALHaedal Protocol	$0.028	$0.03388	$0.02643	$1,529.08万	$544.02万	-0.36%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
675	COOKIECookie DAO	$0.00864	$0.00915	$0.00858	$5.65万	$725.40万	-5.26%
150	ALTAltLayer	$0.0064	$0.00683	$0.00637	$161.12万	$477.66万	-3.61%
128	PENDLEPendle	$1.913	$2.04	$1.91	$201.74万	$3.46亿	-4.40%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
545	BANDBand	$0.2085	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.56%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.02163	$0.02248	$0.02148	$8.38万	$2,066.36万	-2.74%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.48	$30.35	$27.46	$83.86万	$1,726.21万	-3.41%
2	BTC比特币	$79982.25	$8.18万	$7.99万	$10.79亿	$2,669.40万	-1.33%
480	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.13万	$3,099.01万	-2.92%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2658	$0.2484	$12.94万	$2,405.52万	-5.09%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4138	$2,987.23万	$16.32亿	-5.29%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
67	GTCGitcoin	$0.23702	$0.27578	$0.23	$644.30万	$2,093.26万	-5.17%
181	ARArweave	$3.413	$3.63	$3.40	$123.95万	$2.33亿	-3.99%
149	JTOJito	$0.4085	$0.4421	$0.407	$161.48万	$2.33亿	-6.44%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%