Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.46

≈ ￥2649.64

-1.72% (-$7.03)

更新于 2026-10-29 06:30:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.49

24H 成交量

$489.50万

流通市值

$2,400.42万

24H 涨跌额

(-$7.03)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02813	$0.03388	$0.02643	$1,719.82万	$519.83万	-7.89%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.35万	$719.66万	-0.44%
150	ALTAltLayer	$0.0067	$0.00683	$0.00646	$155.03万	$463.56万	3.08%
156	PENDLEPendle	$1.994	$2.04	$1.94	$151.09万	$3.41亿	0.15%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.54万	$3,911.59万	1.39%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.12万	$2,046.53万	0.27%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.67	$88.11万	$1,722.18万	7.30%
2	BTC比特币	$81291.7	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.46%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.27%
625	FRAXLegacy Frax Dollar	$0.2583	$0.2658	$0.2567	$10.57万	$2,412.93万	-1.53%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,653.38万	$16.28亿	0.83%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	GTCGitcoin	$0.24372	$0.27578	$0.23688	$666.46万	$2,143.38万	-0.46%
189	ARArweave	$3.557	$3.63	$3.44	$112.10万	$2.29亿	1.14%
172	JTOJito	$0.4326	$0.4421	$0.4151	$134.77万	$2.27亿	0.05%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.64%