Brevis

BREV · 美元计价

$0.0899

≈ ￥0.59334

10.04% ($0.01)

更新于 2026-10-31 07:50:02

24H 最高

$0.0914

24H 最低

$0.0779

今日开盘

$0.0817

24H 成交量

$122.00万

流通市值

$2,214.88万

24H 涨跌额

($0.01)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02048	$284.44万	$443.15万	13.94%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
644	COOKIECookie DAO	$0.00839	$0.00839	$0.00764	$12.14万	$663.80万	3.58%
153	ALTAltLayer	$0.00607	$0.00623	$0.00565	$213.74万	$470.55万	1.17%
72	PENDLEPendle	$1.85	$1.85	$1.62	$809.60万	$3.02亿	5.84%
444	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
643	BANDBand	$0.1986	$0.2005	$0.1861	$12.37万	$3,634.03万	1.48%
512	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	AEVOAevo	$0.02105	$0.02131	$0.01917	$16.38万	$1,947.64万	2.78%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.38	$25.73	$22.80	$205.63万	$1,418.14万	-3.02%
1	BTC比特币	$77336.04	$7.88万	$7.63万	$19.05亿	$2,867.67万	-1.13%
343	MEMEMEMETOON	$0.000447	$0.000447	$0.000399	$60.92万	$2,850.30万	3.23%
562	FRAXLegacy Frax Dollar	$0.2605	$0.261	$0.2434	$24.30万	$2,418.95万	3.46%
559	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
21	WLDWorldcoin	$0.4093	$0.4217	$0.36	$4,545.64万	$15.39亿	6.37%
469	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
89	GTCGitcoin	$0.2211	$0.24075	$0.17472	$613.32万	$1,827.26万	-1.35%
117	ARArweave	$3.242	$3.25	$3.00	$331.71万	$2.08亿	2.40%
186	JTOJito	$0.3846	$0.3847	$0.3485	$161.02万	$2.00亿	2.31%
666	LLYBLLYB	$1420.75	$1,453.90	$1,381.17	$9.16万	—	2.61%