Arweave

AR · 美元计价

$3.178

≈ ￥20.9748

-8.20% (-$0.28)

更新于 2026-10-30 19:15:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.462

24H 成交量

$434.73万

流通市值

$2.34亿

24H 涨跌额

(-$0.28)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	HAEDALHaedal Protocol	$0.02303	$0.02539	$0.02048	$345.41万	$487.39万	-8.03%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
607	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.62万	$725.93万	-5.26%
151	ALTAltLayer	$0.00611	$0.00662	$0.00565	$277.48万	$471.05万	-5.42%
82	PENDLEPendle	$1.711	$2.03	$1.62	$828.25万	$3.49亿	-12.03%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.79万	$3,937.87万	-4.28%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.14万	$2,090.12万	-4.61%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24	$29.19	$23.73	$109.85万	$1,636.88万	-16.03%
1	BTC比特币	$77696.01	$8.20万	$7.65万	$26.87亿	$2,517.54万	-3.15%
322	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.40万	$3,120.74万	-7.45%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$29.26万	$2,480.57万	0.56%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
21	WLDWorldcoin	$0.4055	$0.4439	$0.36	$5,470.47万	$16.31亿	-4.36%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
91	GTCGitcoin	$0.20969	$0.2548	$0.17472	$684.14万	$2,118.56万	-16.55%
115	ARArweave	$3.178	$3.60	$3.00	$434.73万	$2.34亿	-8.20%
155	JTOJito	$0.3738	$0.4317	$0.3485	$268.64万	$2.30亿	-8.63%
645	LLYBLLYB	$1402.9	$1,407.31	$1,327.89	$14.14万	—	5.35%