USD.AI

CHIP · 美元计价

$0.05427

≈ ￥0.358182

4.83% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05177

24H 成交量

$535.80万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	HAEDALHaedal Protocol	$0.02863	$0.03395	$0.02214	$2,107.58万	$416.28万	25.74%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
664	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.58万	$715.58万	3.08%
183	ALTAltLayer	$0.00674	$0.00675	$0.00626	$106.69万	$4,883.23万	3.69%
144	PENDLEPendle	$1.997	$2.02	$1.92	$154.98万	$3.45亿	3.47%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.14万	$3,822.62万	5.29%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.24	$25.55	$78.95万	$1,541.70万	13.16%
2	BTC比特币	$80972	$8.13万	$7.95万	$9.96亿	$2,711.35万	1.30%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.92万	$3,031.78万	3.25%
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.34万	$2.17亿	1.30%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
21	WLDWorldcoin	$0.437	$0.4439	$0.4249	$2,132.20万	$16.24亿	-0.05%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	GTCGitcoin	$0.24244	$0.26529	$0.22913	$420.33万	$2,127.72万	2.66%
141	ARArweave	$3.535	$3.57	$3.33	$161.76万	$2.25亿	3.36%
256	JTOJito	$0.4299	$0.438	$0.4231	$70.13万	$2.32亿	0.35%
683	LLYBLLYB	$1278	$1,296.75	$1,270.88	$2.27万	—	-0.22%