Zama

ZAMA · 美元计价

$0.07576

≈ ￥0.500016

-2.86% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07799

24H 成交量

$537.49万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02794	$0.03388	$0.02643	$1,664.87万	$519.83万	-7.05%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.59万	$719.66万	-0.99%
149	ALTAltLayer	$0.00668	$0.00683	$0.00647	$153.73万	$463.56万	2.93%
159	PENDLEPendle	$1.995	$2.04	$1.94	$149.66万	$3.41亿	-0.05%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
541	BANDBand	$0.2134	$0.2185	$0.2084	$17.61万	$3,911.59万	1.86%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.23%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$27.17	$85.22万	$1,722.18万	3.67%
2	BTC比特币	$81363.6	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.59%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.96万	$3,052.51万	0.63%
624	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.85万	$2,412.93万	-1.83%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,661.88万	$16.28亿	-0.14%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23956	$0.27578	$0.23688	$667.05万	$2,143.38万	-1.76%
190	ARArweave	$3.548	$3.63	$3.44	$111.47万	$2.29亿	0.65%
173	JTOJito	$0.4315	$0.4421	$0.4151	$136.03万	$2.27亿	-0.39%
692	LLYBLLYB	$1310.55	$1,310.55	$1,263.26	$1.75万	—	2.07%