SynFutures

F · 美元计价

$0.002992

≈ ￥0.019747

-0.60% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00301

24H 成交量

$12.47万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HAEDALHaedal Protocol	$0.03096	$0.03395	$0.02621	$2,521.42万	$416.28万	10.65%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
674	COOKIECookie DAO	$0.00887	$0.00915	$0.00884	$4.56万	$715.58万	0.34%
158	ALTAltLayer	$0.00661	$0.00683	$0.00634	$142.08万	$4,883.23万	4.26%
156	PENDLEPendle	$1.945	$2.02	$1.94	$144.44万	$3.45亿	-0.41%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
541	BANDBand	$0.2106	$0.2185	$0.2029	$16.40万	$3,822.62万	3.80%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	AEVOAevo	$0.02178	$0.02236	$0.02171	$7.73万	$2,026.07万	0.32%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.21	$29.80	$26.11	$79.76万	$1,541.70万	11.87%
2	BTC比特币	$80534.96	$8.18万	$8.00万	$10.32亿	$2,711.35万	0.60%
483	MEMEMEMETOON	$0.000468	$0.000484	$0.000466	$21.78万	$3,031.78万	0.43%
597	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2576	$12.29万	$2.17亿	-1.27%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
23	WLDWorldcoin	$0.427	$0.4439	$0.4256	$2,142.38万	$16.24亿	-0.37%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.24886	$0.27578	$0.23559	$653.60万	$2,127.72万	4.27%
199	ARArweave	$3.452	$3.57	$3.39	$99.31万	$2.25亿	1.92%
182	JTOJito	$0.4159	$0.438	$0.4151	$110.20万	$2.32亿	-3.17%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.35%