FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

0.40% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.252

24H 成交量

$15.31万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02797	$0.03388	$0.02643	$1,696.79万	$519.83万	-8.30%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.72万	$719.66万	-0.55%
151	ALTAltLayer	$0.00666	$0.00683	$0.00646	$153.75万	$463.56万	2.46%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.70万	$3.41亿	-0.10%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.65万	$3,911.59万	1.43%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.02万	$2,046.53万	0.23%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$26.67	$88.74万	$1,722.18万	7.09%
2	BTC比特币	$81221.55	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.39%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.09万	$3,052.51万	1.06%
626	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.76%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4368	$0.4538	$0.4172	$2,660.12万	$16.28亿	0.05%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23989	$0.27578	$0.23688	$662.10万	$2,143.38万	-1.48%
189	ARArweave	$3.558	$3.63	$3.44	$111.93万	$2.29亿	0.88%
172	JTOJito	$0.4332	$0.4421	$0.4151	$135.01万	$2.27亿	0.09%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.65万	—	1.72%