IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	HAEDALHaedal Protocol	$0.02802	$0.03388	$0.02621	$2,143.27万	$416.28万	-7.31%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
679	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.09万	$715.58万	0.00%
153	ALTAltLayer	$0.0067	$0.00683	$0.00638	$145.88万	$4,883.23万	4.36%
157	PENDLEPendle	$1.96	$2.02	$1.94	$140.56万	$3.45亿	-1.01%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2117	$0.2185	$0.2063	$16.36万	$3,822.62万	2.37%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.10万	$2,026.07万	0.18%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$75.25万	$1,541.70万	10.31%
2	BTC比特币	$80584.09	$8.18万	$8.04万	$9.78亿	$2,711.35万	0.23%
485	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$21.50万	$3,031.78万	0.64%
599	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.66万	$2.17亿	-1.45%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
23	WLDWorldcoin	$0.4314	$0.4439	$0.4256	$2,109.72万	$16.24亿	-0.76%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
59	GTCGitcoin	$0.24708	$0.27578	$0.2368	$652.72万	$2,127.72万	2.11%
183	ARArweave	$3.476	$3.57	$3.42	$108.79万	$2.25亿	1.67%
189	JTOJito	$0.4216	$0.438	$0.4151	$102.55万	$2.32亿	-2.45%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.37万	—	0.18%