Synthetix

SNX · 美元计价

$0.1972

≈ ￥1.3015

-1.89% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.201

24H 成交量

$21.24万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HAEDALHaedal Protocol	$0.02639	$0.03388	$0.02524	$1,212.92万	$544.02万	-10.30%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
669	COOKIECookie DAO	$0.00871	$0.00915	$0.00853	$6.41万	$725.40万	-3.65%
154	ALTAltLayer	$0.00646	$0.00679	$0.00637	$156.12万	$477.66万	-4.01%
126	PENDLEPendle	$1.918	$2.04	$1.89	$229.32万	$3.46亿	-3.72%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	BANDBand	$0.2071	$0.2185	$0.2064	$17.88万	$3,934.98万	-1.85%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.02171	$0.02248	$0.02142	$8.90万	$2,066.36万	-1.77%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.05	$30.35	$27.46	$88.81万	$1,726.21万	-4.10%
2	BTC比特币	$80138	$8.18万	$7.97万	$11.44亿	$2,669.40万	-0.97%
478	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.63万	$3,099.01万	-2.10%
609	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.2471	$12.81万	$2,405.52万	-6.18%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4159	$0.4538	$0.4111	$3,122.05万	$16.32亿	-4.72%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.24113	$0.27578	$0.23	$642.03万	$2,093.26万	-0.13%
172	ARArweave	$3.406	$3.63	$3.36	$137.15万	$2.33亿	-3.68%
133	JTOJito	$0.4019	$0.4421	$0.399	$201.53万	$2.33亿	-6.36%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%