SPACE ID

ID · 美元计价

$0.0306

≈ ￥0.20196

0.33% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$22.61万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	HAEDALHaedal Protocol	$0.02742	$0.03388	$0.02621	$2,055.29万	$416.28万	-0.18%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.05万	$715.58万	-0.56%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.36万	$4,883.23万	4.36%
157	PENDLEPendle	$1.959	$2.02	$1.94	$139.98万	$3.45亿	-1.81%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2118	$0.2185	$0.2063	$16.38万	$3,822.62万	2.02%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.98万	$2,026.07万	0.05%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$70.34万	$1,541.70万	9.27%
2	BTC比特币	$80525	$8.18万	$8.04万	$9.61亿	$2,711.35万	-0.17%
483	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.39万	$3,031.78万	0.43%
610	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.12万	$2.17亿	-1.90%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
22	WLDWorldcoin	$0.4323	$0.4439	$0.4256	$2,096.95万	$16.24亿	-1.41%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
59	GTCGitcoin	$0.24557	$0.27578	$0.2368	$648.35万	$2,127.72万	0.89%
184	ARArweave	$3.479	$3.57	$3.43	$108.31万	$2.25亿	0.99%
188	JTOJito	$0.4214	$0.438	$0.4151	$102.23万	$2.32亿	-3.08%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%