Tezos

XTZ · 美元计价

$0.2831

≈ ￥1.8685

0.96% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2804

24H 成交量

$24.52万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,692.83万	$519.83万	-9.00%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.77万	$719.66万	-0.55%
154	ALTAltLayer	$0.00666	$0.00683	$0.00646	$152.74万	$463.56万	3.10%
156	PENDLEPendle	$1.997	$2.04	$1.94	$151.80万	$3.41亿	0.05%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.82万	$3,911.59万	1.72%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.09万	$2,046.53万	0.23%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$30.35	$26.67	$88.89万	$1,722.18万	7.95%
2	BTC比特币	$81321.8	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.53%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.97万	$3,052.51万	0.63%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,677.53万	$16.28亿	0.14%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.2394	$0.27578	$0.23688	$659.77万	$2,143.38万	-0.83%
189	ARArweave	$3.558	$3.63	$3.44	$113.21万	$2.29亿	1.11%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.25万	$2.27亿	-0.19%
691	LLYBLLYB	$1305.04	$1,305.04	$1,263.26	$1.70万	—	1.69%