USARB

USARB · 美元计价

$10.26

≈ ￥67.716

-1.25% (-$0.13)

更新于 2026-10-29 08:10:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.39

24H 成交量

$27.63万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02643	$1,643.56万	$519.83万	-1.62%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.57万	$719.66万	-0.77%
151	ALTAltLayer	$0.00666	$0.00683	$0.00648	$152.72万	$463.56万	2.46%
158	PENDLEPendle	$1.994	$2.04	$1.94	$149.28万	$3.41亿	0.20%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$30.35	$27.26	$85.32万	$1,722.18万	5.25%
2	BTC比特币	$81316	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.70%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.01万	$3,052.51万	1.05%
625	FRAXLegacy Frax Dollar	$0.2582	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.34%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4382	$0.4538	$0.4172	$2,668.41万	$16.28亿	0.16%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23928	$0.27578	$0.23688	$668.65万	$2,143.38万	-1.49%
190	ARArweave	$3.548	$3.63	$3.44	$110.76万	$2.29亿	1.05%
171	JTOJito	$0.4329	$0.4421	$0.4151	$137.03万	$2.27亿	0.16%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%