Civic

CVC · 美元计价

$0.0241

≈ ￥0.15906

-2.47% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.02479

24H 最低

$0.02382

今日开盘

$0.02471

24H 成交量

$26.60万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02779	$0.03388	$0.02643	$1,682.72万	$519.83万	-8.28%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.70万	$719.66万	-0.77%
153	ALTAltLayer	$0.00668	$0.00683	$0.00647	$152.91万	$463.56万	2.93%
156	PENDLEPendle	$1.997	$2.04	$1.94	$152.12万	$3.41亿	0.05%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
540	BANDBand	$0.2125	$0.2185	$0.2084	$17.61万	$3,911.59万	1.58%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.56	$30.35	$26.67	$88.12万	$1,722.18万	5.74%
2	BTC比特币	$81358.28	$8.18万	$8.04万	$10.66亿	$2,876.20万	0.52%
488	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.88万	$3,052.51万	0.84%
626	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.76%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4377	$0.4538	$0.4172	$2,672.40万	$16.28亿	-0.02%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23963	$0.27578	$0.23688	$661.03万	$2,143.38万	-1.16%
188	ARArweave	$3.552	$3.63	$3.44	$111.99万	$2.29亿	1.05%
172	JTOJito	$0.4326	$0.4421	$0.4151	$135.64万	$2.27亿	-0.05%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%