Raydium

RAY · 美元计价

$1.7297

≈ ￥11.416

-2.88% (-$0.05)

更新于 2026-10-29 12:50:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.781

24H 成交量

$412.54万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02553	$1,281.13万	$544.02万	-6.89%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.19万	$725.40万	-4.50%
149	ALTAltLayer	$0.00653	$0.00683	$0.00637	$159.58万	$477.66万	-0.46%
125	PENDLEPendle	$1.913	$2.04	$1.89	$228.28万	$3.46亿	-4.64%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
554	BANDBand	$0.2076	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.43%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.71%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.97	$30.35	$27.46	$89.14万	$1,726.21万	-3.45%
2	BTC比特币	$80164	$8.18万	$7.97万	$11.18亿	$2,669.40万	-1.01%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.10%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$12.92万	$2,405.52万	-6.26%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4172	$0.4538	$0.4111	$3,041.79万	$16.32亿	-4.71%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.24502	$0.27578	$0.23	$628.21万	$2,093.26万	0.99%
177	ARArweave	$3.407	$3.63	$3.36	$131.14万	$2.33亿	-3.95%
137	JTOJito	$0.403	$0.4421	$0.399	$190.86万	$2.33亿	-7.06%
691	LLYBLLYB	$1308.47	$1,312.93	$1,263.26	$1.93万	—	2.24%