Raydium

RAY · 美元计价

$1.7334

≈ ￥11.4404

-2.55% (-$0.05)

更新于 2026-10-29 12:55:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7787

24H 成交量

$413.12万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HAEDALHaedal Protocol	$0.02559	$0.03388	$0.02524	$1,280.48万	$544.02万	-9.03%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.22万	$725.40万	-3.86%
150	ALTAltLayer	$0.00654	$0.00683	$0.00637	$159.74万	$477.66万	-0.31%
125	PENDLEPendle	$1.914	$2.04	$1.89	$228.79万	$3.46亿	-4.44%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
554	BANDBand	$0.2083	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.09%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.24万	$2,066.36万	-1.84%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$89.19万	$1,726.21万	-2.77%
2	BTC比特币	$80276	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.85%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.26万	$3,099.01万	-2.10%
608	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.64万	$2,405.52万	-5.83%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4175	$0.4538	$0.4111	$3,043.36万	$16.32亿	-4.44%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.247	$0.27578	$0.23	$629.00万	$2,093.26万	2.46%
175	ARArweave	$3.41	$3.63	$3.36	$131.69万	$2.33亿	-3.62%
137	JTOJito	$0.4032	$0.4421	$0.399	$191.80万	$2.33亿	-7.01%
691	LLYBLLYB	$1308.3	$1,312.93	$1,263.26	$1.94万	—	2.22%