Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$568.74万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,577.70万	$544.02万	0.37%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00896	$0.00915	$0.00885	$4.58万	$725.40万	-0.89%
149	ALTAltLayer	$0.0066	$0.00683	$0.00654	$157.34万	$477.66万	0.92%
152	PENDLEPendle	$1.976	$2.04	$1.94	$152.66万	$3.46亿	-0.70%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.58万	$3,934.98万	1.43%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.27万	$2,066.36万	-0.59%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.79	$30.35	$28.03	$85.72万	$1,726.21万	2.46%
2	BTC比特币	$81032.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.44%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.14万	$3,099.01万	0.42%
614	FRAXLegacy Frax Dollar	$0.2561	$0.2658	$0.2556	$11.36万	$2,405.52万	-2.22%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4331	$0.4538	$0.4172	$2,709.05万	$16.32亿	-1.39%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23718	$0.27578	$0.23	$682.09万	$2,093.26万	-2.44%
190	ARArweave	$3.527	$3.63	$3.44	$109.24万	$2.33亿	0.63%
167	JTOJito	$0.4296	$0.4421	$0.4151	$138.85万	$2.33亿	-0.69%
691	LLYBLLYB	$1308.33	$1,311.49	$1,263.26	$1.82万	—	2.16%