POL (ex-MATIC)

POL · 美元计价

$0.0924

≈ ￥0.60984

0.60% ($0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09185

24H 成交量

$1,116.79万

流通市值

$9.88亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HAEDALHaedal Protocol	$0.02304	$0.02539	$0.02048	$344.99万	$487.39万	-8.17%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
607	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.62万	$725.93万	-5.26%
152	ALTAltLayer	$0.00611	$0.00662	$0.00565	$276.97万	$471.05万	-5.27%
83	PENDLEPendle	$1.711	$2.03	$1.62	$826.42万	$3.49亿	-12.03%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
639	BANDBand	$0.1986	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.24%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.15万	$2,090.12万	-4.70%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$23.99	$29.19	$23.73	$109.57万	$1,636.88万	-15.94%
1	BTC比特币	$77754.2	$8.20万	$7.65万	$26.84亿	$2,517.54万	-3.10%
324	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.38万	$3,120.74万	-7.25%
559	FRAXLegacy Frax Dollar	$0.2513	$0.2677	$0.2434	$29.26万	$2,480.57万	0.64%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
21	WLDWorldcoin	$0.4045	$0.4439	$0.36	$5,465.04万	$16.31亿	-4.62%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
91	GTCGitcoin	$0.2089	$0.2548	$0.17472	$683.93万	$2,118.56万	-17.10%
116	ARArweave	$3.18	$3.60	$3.00	$434.30万	$2.34亿	-8.23%
156	JTOJito	$0.3726	$0.4317	$0.3485	$268.83万	$2.30亿	-8.97%
644	LLYBLLYB	$1402.4	$1,407.31	$1,327.74	$14.26万	—	5.53%