Newton Protocol

NEWT · 美元计价

$0.04374

≈ ￥0.288684

-3.36% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.04549

24H 最低

$0.04337

今日开盘

$0.04526

24H 成交量

$21.16万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	HAEDALHaedal Protocol	$0.02718	$0.03388	$0.02643	$1,554.40万	$544.02万	-0.37%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$4.56万	$725.40万	-1.76%
149	ALTAltLayer	$0.00659	$0.00683	$0.00654	$156.38万	$477.66万	0.46%
150	PENDLEPendle	$1.974	$2.04	$1.94	$154.82万	$3.46亿	-1.00%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2119	$0.2185	$0.2096	$17.65万	$3,934.98万	0.91%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	AEVOAevo	$0.02204	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.36%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$28.26	$85.17万	$1,726.21万	0.35%
2	BTC比特币	$80916.14	$8.18万	$8.04万	$10.43亿	$2,669.40万	0.23%
483	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.19万	$3,099.01万	0.21%
617	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2539	$11.08万	$2,405.52万	-2.83%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4317	$0.4538	$0.4172	$2,739.08万	$16.32亿	-1.93%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	GTCGitcoin	$0.2366	$0.27578	$0.23	$671.30万	$2,093.26万	-4.88%
186	ARArweave	$3.524	$3.63	$3.44	$111.12万	$2.33亿	0.17%
167	JTOJito	$0.4279	$0.4421	$0.4151	$139.70万	$2.33亿	-1.20%
691	LLYBLLYB	$1310.65	$1,311.49	$1,263.26	$1.83万	—	2.32%