RedStone

RED · 美元计价

$0.1523

≈ ￥1.0052

3.96% ($0.01)

更新于 2026-10-28 17:05:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1465

24H 成交量

$41.19万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HAEDALHaedal Protocol	$0.03196	$0.03395	$0.02295	$2,372.19万	$416.28万	38.42%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.31万	$715.58万	3.20%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$121.64万	$4,883.23万	4.67%
146	PENDLEPendle	$1.998	$2.02	$1.92	$153.50万	$3.45亿	3.15%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	BANDBand	$0.2127	$0.2164	$0.1985	$8.15万	$3,822.62万	5.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
608	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.30万	$2,026.07万	2.45%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$77.70万	$1,541.70万	10.15%
2	BTC比特币	$81496.38	$8.18万	$7.95万	$9.92亿	$2,711.35万	2.07%
529	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.77万	$3,031.78万	3.25%
590	FRAXLegacy Frax Dollar	$0.2637	$0.2658	$0.2598	$13.38万	$2.17亿	0.84%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,177.38万	$16.24亿	0.02%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.25872	$0.27578	$0.22913	$514.75万	$2,127.72万	10.83%
162	ARArweave	$3.532	$3.57	$3.33	$133.27万	$2.25亿	4.19%
233	JTOJito	$0.4292	$0.438	$0.4231	$78.34万	$2.32亿	-0.14%
687	LLYBLLYB	$1279.03	$1,296.75	$1,270.88	$1.57万	—	-0.21%