Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.05% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0493

24H 最低

$0.0477

今日开盘

$0.0488

24H 成交量

$14.39万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HAEDALHaedal Protocol	$0.02765	$0.03388	$0.02643	$1,515.16万	$544.02万	-9.76%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
675	COOKIECookie DAO	$0.0086	$0.00915	$0.00858	$5.74万	$725.40万	-5.60%
149	ALTAltLayer	$0.00642	$0.00683	$0.00637	$160.01万	$477.66万	-3.75%
128	PENDLEPendle	$1.909	$2.04	$1.91	$201.95万	$3.46亿	-4.26%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
546	BANDBand	$0.2087	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.37%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	AEVOAevo	$0.02157	$0.02248	$0.02148	$8.38万	$2,066.36万	-3.01%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.8	$30.35	$27.46	$84.19万	$1,726.21万	-2.11%
2	BTC比特币	$79951.37	$8.18万	$7.99万	$10.81亿	$2,669.40万	-1.19%
481	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.18万	$3,099.01万	-2.73%
608	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$12.98万	$2,405.52万	-4.68%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
181	ARArweave	$3.409	$3.63	$3.40	$124.65万	$2.33亿	-3.73%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%