FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	HAEDALHaedal Protocol	$0.02708	$0.03388	$0.02643	$1,544.58万	$544.02万	0.89%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.59万	$725.40万	-2.09%
148	ALTAltLayer	$0.00655	$0.00683	$0.00654	$156.77万	$477.66万	0.15%
149	PENDLEPendle	$1.964	$2.04	$1.94	$155.88万	$3.46亿	-1.46%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
536	BANDBand	$0.2117	$0.2185	$0.2096	$17.76万	$3,934.98万	0.86%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.81%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$28.20	$85.22万	$1,726.21万	0.28%
2	BTC比特币	$80716.22	$8.18万	$8.04万	$10.50亿	$2,669.40万	-0.10%
484	MEMEMEMETOON	$0.000474	$0.000485	$0.000467	$23.09万	$3,099.01万	-0.42%
620	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.97万	$2,405.52万	-3.05%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4288	$0.4538	$0.4172	$2,758.59万	$16.32亿	-2.35%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$656.93万	$2,093.26万	-3.51%
186	ARArweave	$3.513	$3.63	$3.44	$111.57万	$2.33亿	-0.43%
166	JTOJito	$0.4253	$0.4421	$0.4151	$140.82万	$2.33亿	-1.78%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.89万	—	2.30%