NEXO

NEXO · 美元计价

$0.776

≈ ￥5.1216

-2.51% (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高

$0.809

24H 最低

$0.7

今日开盘

$0.796

24H 成交量

$159.38万

流通市值

$8.04亿

24H 涨跌额

(-$0.02)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HAEDALHaedal Protocol	$0.02299	$0.02539	$0.02048	$338.79万	$487.39万	-8.26%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
607	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.89万	$725.93万	-5.28%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.87万	$471.05万	-4.65%
84	PENDLEPendle	$1.703	$2.03	$1.62	$826.50万	$3.49亿	-11.16%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.8	$29.19	$23.67	$112.55万	$1,636.88万	-15.87%
1	BTC比特币	$77564	$8.20万	$7.65万	$27.16亿	$2,517.54万	-3.18%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.92万	$3,120.74万	-7.27%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
91	GTCGitcoin	$0.2054	$0.25188	$0.17472	$677.02万	$2,118.56万	-17.59%
116	ARArweave	$3.16	$3.60	$3.00	$438.20万	$2.34亿	-8.14%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%
647	LLYBLLYB	$1408.56	$1,417.51	$1,327.89	$13.98万	—	4.71%