Manchester City Fan Token

CITY · 美元计价

$0.287

≈ ￥1.8942

0.35% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.286

24H 成交量

$17.48万

流通市值

$393.94万

24H 涨跌额

($0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	HAEDALHaedal Protocol	$0.02796	$0.03388	$0.02643	$1,778.35万	$519.83万	-5.41%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.59万	$719.66万	0.33%
148	ALTAltLayer	$0.00677	$0.00683	$0.00646	$156.28万	$463.56万	4.48%
147	PENDLEPendle	$2.017	$2.04	$1.94	$157.11万	$3.41亿	1.66%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
539	BANDBand	$0.2134	$0.2185	$0.2071	$17.57万	$3,911.59万	2.45%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.15万	$2,046.53万	1.87%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.83万	$1,722.18万	7.99%
2	BTC比特币	$81394.01	$8.18万	$8.04万	$10.77亿	$2,876.20万	0.83%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$23.25万	$3,052.51万	2.33%
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.48万	$2,412.93万	-0.61%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4443	$0.4538	$0.4172	$2,716.26万	$16.28亿	2.21%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	GTCGitcoin	$0.24732	$0.27578	$0.23688	$669.03万	$2,143.38万	2.73%
188	ARArweave	$3.598	$3.63	$3.44	$115.65万	$2.29亿	2.71%
172	JTOJito	$0.437	$0.4421	$0.4151	$136.03万	$2.27亿	1.39%
691	LLYBLLYB	$1302.69	$1,303.60	$1,263.26	$1.68万	—	1.41%