CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02781	$0.03388	$0.02643	$1,787.30万	$519.83万	-4.70%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
671	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.62万	$719.66万	0.33%
149	ALTAltLayer	$0.00676	$0.00683	$0.00646	$156.25万	$463.56万	3.84%
146	PENDLEPendle	$2.002	$2.04	$1.94	$156.39万	$3.41亿	0.60%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.53万	$3,911.59万	1.97%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	AEVOAevo	$0.02225	$0.02248	$0.02164	$8.15万	$2,046.53万	1.23%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.75	$30.35	$26.63	$82.80万	$1,722.18万	7.96%
2	BTC比特币	$81295.61	$8.18万	$8.04万	$10.71亿	$2,876.20万	0.63%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
628	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.84%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4402	$0.4538	$0.4172	$2,713.90万	$16.28亿	0.80%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	GTCGitcoin	$0.2483	$0.27578	$0.23688	$669.50万	$2,143.38万	2.55%
188	ARArweave	$3.584	$3.63	$3.44	$115.27万	$2.29亿	2.05%
172	JTOJito	$0.4339	$0.4421	$0.4151	$135.59万	$2.27亿	0.35%
691	LLYBLLYB	$1303.42	$1,303.60	$1,263.26	$1.68万	—	1.46%