Chainbase

C · 美元计价

$0.0808

≈ ￥0.53328

0.62% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$16.73万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02764	$0.03388	$0.02643	$1,806.16万	$519.83万	-3.53%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
667	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.52万	$719.66万	0.22%
147	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.77万	$463.56万	4.02%
154	PENDLEPendle	$2.005	$2.04	$1.94	$151.10万	$3.41亿	0.35%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	AEVOAevo	$0.0223	$0.02248	$0.02164	$8.22万	$2,046.53万	1.60%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.64	$30.35	$26.58	$78.16万	$1,722.18万	11.30%
2	BTC比特币	$81280.01	$8.18万	$8.04万	$10.59亿	$2,876.20万	0.63%
483	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.28万	$3,052.51万	1.69%
626	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2567	$10.36万	$2,412.93万	-0.50%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,655.23万	$16.28亿	0.94%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.2475	$0.27578	$0.23688	$668.25万	$2,143.38万	2.41%
186	ARArweave	$3.579	$3.63	$3.44	$112.90万	$2.29亿	2.40%
171	JTOJito	$0.4337	$0.4421	$0.4151	$131.41万	$2.27亿	0.07%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%