Aptos

APT · 美元计价

$0.6989

≈ ￥4.6127

1.58% ($0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.688

24H 成交量

$493.42万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.0277	$0.03388	$0.02643	$1,814.89万	$519.83万	0.29%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
670	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.97万	$719.66万	-0.11%
147	ALTAltLayer	$0.00675	$0.00683	$0.00645	$154.09万	$463.56万	4.01%
159	PENDLEPendle	$1.989	$2.02	$1.94	$140.04万	$3.41亿	-0.65%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
530	BANDBand	$0.2124	$0.2185	$0.2071	$17.18万	$3,911.59万	2.31%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02212	$0.02236	$0.02164	$7.51万	$2,046.53万	0.77%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.69	$29.98	$26.57	$69.59万	$1,722.18万	9.40%
2	BTC比特币	$81252	$8.18万	$8.04万	$10.27亿	$2,876.20万	0.64%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.32万	$3,052.51万	1.06%
607	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.42万	$2,412.93万	-1.56%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4374	$0.4439	$0.4172	$2,456.03万	$16.28亿	-0.25%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.24647	$0.27578	$0.23688	$658.55万	$2,143.38万	2.06%
206	ARArweave	$3.544	$3.57	$3.44	$91.64万	$2.29亿	1.55%
182	JTOJito	$0.4293	$0.438	$0.4151	$115.45万	$2.27亿	-1.04%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.30%