Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HAEDALHaedal Protocol	$0.03098	$0.03395	$0.02547	$2,673.51万	$416.28万	15.77%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00879	$4.45万	$715.58万	1.48%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$137.19万	$4,883.23万	4.23%
156	PENDLEPendle	$1.966	$2.02	$1.94	$141.88万	$3.45亿	0.56%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
546	BANDBand	$0.213	$0.2185	$0.2018	$15.58万	$3,822.62万	5.39%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.65万	$2,026.07万	1.53%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$29.54	$29.70	$25.96	$74.87万	$1,541.70万	12.19%
2	BTC比特币	$80697.66	$8.18万	$7.99万	$10.14亿	$2,711.35万	0.68%
500	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.41万	$3,031.78万	1.51%
605	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2596	$11.42万	$2.17亿	-0.42%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
21	WLDWorldcoin	$0.4303	$0.4439	$0.4249	$2,142.27万	$16.24亿	-0.09%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.25135	$0.27578	$0.23559	$650.80万	$2,127.72万	4.97%
191	ARArweave	$3.484	$3.57	$3.36	$102.97万	$2.25亿	2.83%
182	JTOJito	$0.4198	$0.438	$0.4175	$109.53万	$2.32亿	-2.67%
692	LLYBLLYB	$1275.69	$1,296.75	$1,263.26	$1.45万	—	-0.07%