Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 09:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	HAEDALHaedal Protocol	$0.02716	$0.03388	$0.02643	$1,546.40万	$544.02万	1.72%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$4.58万	$725.40万	-1.87%
148	ALTAltLayer	$0.00659	$0.00683	$0.00654	$156.52万	$477.66万	0.61%
149	PENDLEPendle	$1.974	$2.04	$1.94	$154.85万	$3.46亿	-1.00%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2113	$0.2185	$0.2096	$17.72万	$3,934.98万	0.72%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	AEVOAevo	$0.02199	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.45%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.42	$30.35	$28.20	$85.45万	$1,726.21万	0.39%
2	BTC比特币	$80888.01	$8.18万	$8.04万	$10.41亿	$2,669.40万	0.08%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.05万	$3,099.01万	0.00%
619	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.98万	$2,405.52万	-2.94%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.431	$0.4538	$0.4172	$2,747.48万	$16.32亿	-1.87%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	GTCGitcoin	$0.23647	$0.27578	$0.23	$662.34万	$2,093.26万	-4.91%
186	ARArweave	$3.52	$3.63	$3.44	$110.98万	$2.33亿	-0.20%
166	JTOJito	$0.4275	$0.4421	$0.4151	$140.30万	$2.33亿	-1.34%
691	LLYBLLYB	$1310.73	$1,312.93	$1,263.26	$1.89万	—	2.33%