Moonbeam

GLMR · 美元计价

$0.008314

≈ ￥0.054872

-2.34% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.008516

24H 最低

$0.008084

今日开盘

$0.008513

24H 成交量

$47.12万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,423.27万	$544.02万	-8.97%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
674	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$5.91万	$725.40万	-5.82%
151	ALTAltLayer	$0.00641	$0.00683	$0.00637	$158.50万	$477.66万	-4.19%
126	PENDLEPendle	$1.903	$2.04	$1.89	$221.15万	$3.46亿	-4.85%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.42%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.02167	$0.02248	$0.02142	$8.80万	$2,066.36万	-2.52%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$85.89万	$1,726.21万	-2.38%
2	BTC比特币	$79930.01	$8.18万	$7.97万	$10.95亿	$2,669.40万	-1.30%
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-3.14%
607	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$13.05万	$2,405.52万	-4.97%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4162	$0.4538	$0.4128	$3,003.90万	$16.32亿	-5.62%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	GTCGitcoin	$0.23949	$0.27578	$0.23	$620.74万	$2,093.26万	-3.21%
177	ARArweave	$3.407	$3.63	$3.37	$129.54万	$2.33亿	-4.30%
139	JTOJito	$0.4046	$0.4421	$0.399	$175.03万	$2.33亿	-7.03%
691	LLYBLLYB	$1309.42	$1,312.93	$1,263.26	$1.87万	—	2.21%