Verge

XVG · 美元计价

$0.002439

≈ ￥0.016097

-2.79% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.002543

24H 最低

$0.002427

今日开盘

$0.002509

24H 成交量

$7.72万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HAEDALHaedal Protocol	$0.02777	$0.03388	$0.02643	$1,394.72万	$544.02万	-6.40%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.93万	$725.40万	-5.70%
151	ALTAltLayer	$0.00654	$0.00683	$0.00637	$157.36万	$477.66万	-1.51%
125	PENDLEPendle	$1.901	$2.04	$1.89	$223.93万	$3.46亿	-4.90%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$88.57万	$1,726.21万	-3.18%
2	BTC比特币	$79940.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.09万	$3,099.01万	-3.14%
610	FRAXLegacy Frax Dollar	$0.249	$0.2658	$0.2484	$12.50万	$2,405.52万	-5.65%
479	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4145	$0.4538	$0.4128	$3,054.32万	$16.32亿	-5.45%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	GTCGitcoin	$0.2405	$0.27578	$0.23	$613.72万	$2,093.26万	-1.08%
177	ARArweave	$3.395	$3.63	$3.37	$129.92万	$2.33亿	-4.42%
138	JTOJito	$0.4025	$0.4421	$0.399	$180.68万	$2.33亿	-7.22%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.87万	—	2.10%