eCash

XEC · 美元计价

$0.00000652

≈ ￥0.00004303

-4.26% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000681

24H 成交量

$27.84万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HAEDALHaedal Protocol	$0.02558	$0.03388	$0.02524	$1,275.09万	$544.02万	-9.23%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	COOKIECookie DAO	$0.00877	$0.00915	$0.00853	$6.23万	$725.40万	-3.31%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.23万	$477.66万	-0.76%
125	PENDLEPendle	$1.928	$2.04	$1.89	$230.18万	$3.46亿	-3.36%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
555	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.76%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.31%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$88.95万	$1,726.21万	-2.31%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
479	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.33万	$3,099.01万	-1.47%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.90%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
176	ARArweave	$3.434	$3.63	$3.36	$132.21万	$2.33亿	-2.83%
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%
691	LLYBLLYB	$1306.57	$1,312.93	$1,263.26	$1.94万	—	2.16%