Usual

USUAL · 美元计价

$0.01045

≈ ￥0.06897

-3.78% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.01089

24H 最低

$0.01038

今日开盘

$0.01086

24H 成交量

$65.77万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,534.80万	$544.02万	-0.04%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
676	COOKIECookie DAO	$0.00867	$0.00915	$0.00866	$5.08万	$725.40万	-5.14%
150	ALTAltLayer	$0.00645	$0.00683	$0.00645	$157.54万	$477.66万	-2.27%
133	PENDLEPendle	$1.919	$2.04	$1.91	$185.39万	$3.46亿	-4.05%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
545	BANDBand	$0.2081	$0.2185	$0.2073	$17.75万	$3,934.98万	-1.75%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	AEVOAevo	$0.02161	$0.02248	$0.02151	$8.22万	$2,066.36万	-2.88%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.95	$30.35	$27.73	$87.29万	$1,726.21万	-1.86%
2	BTC比特币	$80094.74	$8.18万	$7.99万	$10.76亿	$2,669.40万	-0.98%
478	MEMEMEMETOON	$0.000465	$0.000485	$0.000465	$24.12万	$3,099.01万	-2.92%
608	FRAXLegacy Frax Dollar	$0.2493	$0.2658	$0.249	$12.54万	$2,405.52万	-5.25%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.419	$0.4538	$0.4162	$2,887.65万	$16.32亿	-5.12%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
66	GTCGitcoin	$0.23652	$0.27578	$0.23	$648.17万	$2,093.26万	-5.28%
185	ARArweave	$3.426	$3.63	$3.41	$117.55万	$2.33亿	-3.60%
154	JTOJito	$0.411	$0.4421	$0.41	$154.65万	$2.33亿	-5.89%
691	LLYBLLYB	$1310.21	$1,312.93	$1,263.26	$1.88万	—	2.42%