TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.21

≈ ￥2826.19

-1.61% (-$7.02)

更新于 2026-10-29 11:00:02

24H 最高

$441.14

24H 最低

$427.24

今日开盘

$435.23

24H 成交量

$87.74万

流通市值

$960.52万

24H 涨跌额

(-$7.02)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HAEDALHaedal Protocol	$0.0273	$0.03388	$0.02643	$1,416.78万	$544.02万	-9.15%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
674	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.91万	$725.40万	-5.39%
150	ALTAltLayer	$0.00644	$0.00683	$0.00637	$159.28万	$477.66万	-4.02%
126	PENDLEPendle	$1.911	$2.04	$1.89	$222.26万	$3.46亿	-4.35%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
547	BANDBand	$0.2085	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.19%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.02178	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.02%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.94	$30.35	$27.46	$87.61万	$1,726.21万	-2.14%
2	BTC比特币	$80000	$8.18万	$7.97万	$10.97亿	$2,669.40万	-1.16%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.30万	$3,099.01万	-2.52%
610	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$12.54万	$2,405.52万	-5.25%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4128	$3,056.12万	$16.32亿	-5.49%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	GTCGitcoin	$0.23947	$0.27578	$0.23	$617.97万	$2,093.26万	-2.80%
177	ARArweave	$3.421	$3.63	$3.37	$129.65万	$2.33亿	-3.82%
139	JTOJito	$0.4064	$0.4421	$0.399	$175.96万	$2.33亿	-6.36%
691	LLYBLLYB	$1309.36	$1,312.93	$1,263.26	$1.87万	—	2.21%