Space and Time

SXT · 美元计价

$0.0085

≈ ￥0.0561

0.71% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00864

24H 最低

$0.00828

今日开盘

$0.00844

24H 成交量

$32.03万

流通市值

$3,886.81万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02787	$0.03388	$0.02643	$1,694.12万	$519.83万	-8.62%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00898	$0.00915	$0.00885	$4.77万	$719.66万	-0.88%
154	ALTAltLayer	$0.00666	$0.00683	$0.00646	$152.81万	$463.56万	2.78%
156	PENDLEPendle	$1.995	$2.04	$1.94	$151.72万	$3.41亿	-0.25%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
536	BANDBand	$0.2126	$0.2185	$0.2084	$17.81万	$3,911.59万	1.53%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,046.53万	0.05%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.69	$30.35	$26.67	$88.64万	$1,722.18万	7.53%
2	BTC比特币	$81279.34	$8.18万	$8.04万	$10.73亿	$2,876.20万	0.43%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.14万	$3,052.51万	0.63%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.70万	$2,412.93万	-1.72%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.437	$0.4538	$0.4172	$2,677.98万	$16.28亿	-0.34%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23998	$0.27578	$0.23688	$661.25万	$2,143.38万	-0.68%
189	ARArweave	$3.554	$3.63	$3.44	$113.12万	$2.29亿	0.74%
172	JTOJito	$0.4328	$0.4421	$0.4151	$135.16万	$2.27亿	-0.21%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.66万	—	1.66%