Sui

SUI · 美元计价

$0.9237

≈ ￥6.0964

-0.18% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9254

24H 成交量

$2,500.55万

流通市值

$38.15亿

24H 涨跌额

(-$0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	HAEDALHaedal Protocol	$0.02793	$0.03388	$0.02621	$1,979.48万	$519.83万	5.44%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.93万	$719.66万	-0.67%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$146.55万	$463.56万	3.89%
156	PENDLEPendle	$1.957	$2.02	$1.94	$140.85万	$3.41亿	-1.71%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
529	BANDBand	$0.2124	$0.2185	$0.2063	$16.62万	$3,911.59万	0.95%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.91万	$2,046.53万	0.00%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$68.10万	$1,722.18万	8.82%
2	BTC比特币	$80490	$8.18万	$8.04万	$9.39亿	$2,876.20万	-0.05%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
604	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.14万	$2,412.93万	-1.90%
457	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
22	WLDWorldcoin	$0.4276	$0.4439	$0.4256	$2,075.33万	$16.28亿	-2.66%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	GTCGitcoin	$0.24438	$0.27578	$0.23688	$639.36万	$2,143.38万	2.48%
187	ARArweave	$3.479	$3.57	$3.43	$106.94万	$2.29亿	0.75%
192	JTOJito	$0.4218	$0.438	$0.4151	$100.44万	$2.27亿	-3.26%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.22%