Sapien

SAPIEN · 美元计价

$0.0544

≈ ￥0.35904

-3.20% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.0562

24H 成交量

$15.24万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	HAEDALHaedal Protocol	$0.0275	$0.03388	$0.02643	$1,399.00万	$544.02万	-8.39%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.93万	$725.40万	-5.70%
151	ALTAltLayer	$0.00651	$0.00683	$0.00637	$156.98万	$477.66万	-2.11%
125	PENDLEPendle	$1.902	$2.04	$1.89	$222.75万	$3.46亿	-4.76%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
547	BANDBand	$0.2077	$0.2185	$0.2071	$17.92万	$3,934.98万	-1.52%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.84%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.84万	$1,726.21万	-2.59%
2	BTC比特币	$79953.74	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.23%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.93%
610	FRAXLegacy Frax Dollar	$0.2492	$0.2658	$0.2484	$12.49万	$2,405.52万	-5.57%
480	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4142	$0.4538	$0.4128	$3,050.14万	$16.32亿	-5.61%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	GTCGitcoin	$0.24051	$0.27578	$0.23	$614.62万	$2,093.26万	-0.87%
177	ARArweave	$3.394	$3.63	$3.37	$129.89万	$2.33亿	-4.56%
138	JTOJito	$0.4029	$0.4421	$0.399	$179.67万	$2.33亿	-7.17%
691	LLYBLLYB	$1309.3	$1,312.93	$1,263.26	$1.87万	—	2.21%