云算宝

RLC · 美元计价

$0.5063

≈ ￥3.3416

-1.33% (-$0.01)

更新于 2026-10-29 06:45:02

24H 最高

$0.5282

24H 最低

$0.4969

今日开盘

$0.5131

24H 成交量

$120.48万

流通市值

$4,472.49万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.0279	$0.03388	$0.02643	$1,709.41万	$519.83万	-6.12%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.33万	$719.66万	-0.33%
148	ALTAltLayer	$0.00668	$0.00683	$0.00646	$155.42万	$463.56万	3.25%
156	PENDLEPendle	$1.997	$2.04	$1.94	$151.58万	$3.41亿	0.25%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.01万	$2,046.53万	0.27%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$30.35	$26.67	$88.49万	$1,722.18万	6.49%
2	BTC比特币	$81328.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.54%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.07万	$3,052.51万	1.27%
627	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$10.42万	$2,412.93万	-1.45%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,661.16万	$16.28亿	0.60%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	GTCGitcoin	$0.24302	$0.27578	$0.23688	$663.86万	$2,143.38万	-0.94%
189	ARArweave	$3.564	$3.63	$3.44	$112.11万	$2.29亿	1.25%
173	JTOJito	$0.4343	$0.4421	$0.4151	$134.99万	$2.27亿	0.51%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%