REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 14:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	HAEDALHaedal Protocol	$0.02705	$0.03388	$0.02524	$1,208.97万	$544.02万	-10.13%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$155.39万	$477.66万	-3.44%
126	PENDLEPendle	$1.919	$2.04	$1.89	$229.82万	$3.46亿	-3.71%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.89万	$3,934.98万	-1.61%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.02173	$0.02248	$0.02142	$8.91万	$2,066.36万	-1.67%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$88.81万	$1,726.21万	-4.27%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.77万	$3,099.01万	-1.89%
608	FRAXLegacy Frax Dollar	$0.2473	$0.2648	$0.247	$12.86万	$2,405.52万	-6.33%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,121.54万	$16.32亿	-5.03%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.24156	$0.27578	$0.23	$643.29万	$2,093.26万	-0.01%
173	ARArweave	$3.406	$3.63	$3.36	$137.21万	$2.33亿	-3.62%
133	JTOJito	$0.4012	$0.4421	$0.399	$201.79万	$2.33亿	-6.55%
690	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%