Pundi X

PUNDIX · 美元计价

$0.1008

≈ ￥0.66528

-3.91% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.1058

24H 最低

$0.1005

今日开盘

$0.1049

24H 成交量

$11.63万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	HAEDALHaedal Protocol	$0.02659	$0.03388	$0.02616	$1,332.21万	$544.02万	-0.67%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$5.99万	$725.40万	-5.48%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.81万	$477.66万	-2.68%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.79万	$3.46亿	-5.63%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
549	BANDBand	$0.2074	$0.2185	$0.2067	$17.88万	$3,934.98万	-1.85%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.26万	$2,066.36万	-1.57%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.94%
2	BTC比特币	$79863.24	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.63%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.15万	$3,099.01万	-3.34%
607	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.95%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4134	$0.4538	$0.4111	$3,056.86万	$16.32亿	-6.26%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
71	GTCGitcoin	$0.24552	$0.27578	$0.23	$625.13万	$2,093.26万	1.84%
176	ARArweave	$3.384	$3.63	$3.36	$131.53万	$2.33亿	-5.05%
137	JTOJito	$0.4017	$0.4421	$0.399	$184.29万	$2.33亿	-7.89%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	1.98%