Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	HAEDALHaedal Protocol	$0.02568	$0.03388	$0.02524	$1,232.14万	$544.02万	-8.38%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
669	COOKIECookie DAO	$0.0088	$0.00915	$0.00853	$6.35万	$725.40万	-2.66%
149	ALTAltLayer	$0.00662	$0.00683	$0.00637	$162.13万	$477.66万	-0.75%
127	PENDLEPendle	$1.936	$2.04	$1.89	$228.66万	$3.46亿	-2.62%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
555	BANDBand	$0.2096	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.38%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.86%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$27.46	$89.26万	$1,726.21万	-2.14%
2	BTC比特币	$80356.6	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.76%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.59万	$3,099.01万	-1.47%
609	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4111	$3,101.99万	$16.32亿	-3.09%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.24567	$0.27578	$0.23	$641.72万	$2,093.26万	1.96%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%
136	JTOJito	$0.4086	$0.4421	$0.399	$195.58万	$2.33亿	-4.80%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%