POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02553	$1,311.95万	$544.02万	-4.80%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$6.19万	$725.40万	-4.63%
152	ALTAltLayer	$0.0065	$0.00683	$0.00637	$155.33万	$477.66万	-1.52%
123	PENDLEPendle	$1.905	$2.04	$1.89	$226.90万	$3.46亿	-4.70%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.43%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$87.34万	$1,726.21万	-3.15%
2	BTC比特币	$79898.47	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.34%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.29万	$3,099.01万	-2.32%
605	FRAXLegacy Frax Dollar	$0.2485	$0.2658	$0.2475	$13.13万	$2,405.52万	-5.51%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4161	$0.4538	$0.4111	$3,025.98万	$16.32亿	-4.39%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.24212	$0.27578	$0.23	$627.81万	$2,093.26万	1.75%
175	ARArweave	$3.391	$3.63	$3.36	$131.21万	$2.33亿	-3.88%
137	JTOJito	$0.4017	$0.4421	$0.399	$188.67万	$2.33亿	-7.14%
691	LLYBLLYB	$1308.62	$1,312.93	$1,263.26	$1.89万	—	2.25%