PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$77.11

≈ ￥508.926

-1.23% (-$0.96)

更新于 2026-10-29 07:45:02

24H 最高

$78.80

24H 最低

$76.83

今日开盘

$78.07

24H 成交量

$17.31万

流通市值

$202.96万

24H 涨跌额

(-$0.96)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02773	$0.03388	$0.02643	$1,673.92万	$519.83万	-6.95%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.62万	$719.66万	-1.10%
153	ALTAltLayer	$0.0067	$0.00683	$0.00647	$152.99万	$463.56万	3.40%
156	PENDLEPendle	$1.989	$2.04	$1.94	$151.16万	$3.41亿	-0.45%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
540	BANDBand	$0.2128	$0.2185	$0.2084	$17.61万	$3,911.59万	1.58%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	AEVOAevo	$0.02207	$0.02248	$0.02164	$8.04万	$2,046.53万	-0.23%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.17	$86.74万	$1,722.18万	4.23%
2	BTC比特币	$81318.21	$8.18万	$8.04万	$10.64亿	$2,876.20万	0.46%
486	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.89万	$3,052.51万	0.63%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.77万	$2,412.93万	-2.09%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4367	$0.4538	$0.4172	$2,671.53万	$16.28亿	-0.50%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.2392	$0.27578	$0.23688	$664.06万	$2,143.38万	-1.34%
190	ARArweave	$3.54	$3.63	$3.44	$111.59万	$2.29亿	0.54%
172	JTOJito	$0.4309	$0.4421	$0.4151	$135.83万	$2.27亿	-0.53%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%