OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.64% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0935

24H 成交量

$27.38万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02643	$1,707.54万	$519.83万	-6.83%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.33万	$719.66万	-0.55%
148	ALTAltLayer	$0.00668	$0.00683	$0.00646	$155.33万	$463.56万	3.25%
156	PENDLEPendle	$1.995	$2.04	$1.94	$151.75万	$3.41亿	0.20%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.01万	$2,046.53万	0.32%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$26.67	$88.61万	$1,722.18万	6.27%
2	BTC比特币	$81280	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.54%
483	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.11万	$3,052.51万	1.27%
628	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.40万	$2,412.93万	-1.57%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,660.06万	$16.28亿	0.74%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	GTCGitcoin	$0.24304	$0.27578	$0.23688	$663.27万	$2,143.38万	-1.22%
189	ARArweave	$3.557	$3.63	$3.44	$111.99万	$2.29亿	1.02%
173	JTOJito	$0.4334	$0.4421	$0.4151	$135.07万	$2.27亿	0.35%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%