Ontology Gas

ONG · 美元计价

$0.07197

≈ ￥0.475002

-4.03% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07499

24H 成交量

$18.88万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HAEDALHaedal Protocol	$0.02608	$0.03388	$0.02553	$1,290.16万	$544.02万	-6.96%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
670	COOKIECookie DAO	$0.00869	$0.00915	$0.00853	$6.20万	$725.40万	-4.40%
150	ALTAltLayer	$0.0065	$0.00683	$0.00637	$159.44万	$477.66万	-1.37%
125	PENDLEPendle	$1.906	$2.04	$1.89	$226.79万	$3.46亿	-4.84%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.33%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.11%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$88.96万	$1,726.21万	-3.23%
2	BTC比特币	$80027.29	$8.18万	$7.97万	$11.12亿	$2,669.40万	-1.22%
477	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.18万	$3,099.01万	-2.11%
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.51%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4162	$0.4538	$0.4111	$3,036.03万	$16.32亿	-4.72%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.24718	$0.27578	$0.23	$628.00万	$2,093.26万	2.54%
175	ARArweave	$3.396	$3.63	$3.36	$131.41万	$2.33亿	-4.12%
137	JTOJito	$0.402	$0.4421	$0.399	$189.86万	$2.33亿	-7.35%
691	LLYBLLYB	$1307.76	$1,312.93	$1,263.26	$1.92万	—	2.18%